Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$832.55万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DUSKDusk Network
|
$0.071 | $0.0808 | $0.0692 | $52.87万 | $4,344.90万 | -9.55% |
| 139 |
PYTHPyth Network
|
$0.06148 | $0.06818 | $0.06008 | $165.19万 | $4.84亿 | -8.06% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 225 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.48万 | $3,153.83万 | -9.46% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
QCOMBQCOMB
|
$154.75 | $181.02 | $148.56 | $158.89万 | — | -8.82% |
| 655 |
BOTBBOTB
|
$20.62 | $24.29 | $19.93 | $9.87万 | — | -14.79% |
| 578 |
AUDIOAudius
|
$0.01264 | $0.01343 | $0.01242 | $17.59万 | $1,846.58万 | -4.32% |
| 97 |
INTWBINTWB
|
$5.12 | $6.16 | $4.69 | $304.82万 | — | -16.88% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
CTKShentu
|
$0.0829 | $0.105 | $0.0805 | $14.33万 | $1,215.45万 | -8.80% |
| 359 |
BLURBlur
|
$0.00734 | $0.00772 | $0.007 | $43.14万 | $2,145.55万 | -4.80% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $385.36万 | $4.09亿 | -10.44% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $386.84万 | $3,921.03万 | -9.70% |
| 41 |
LTC莱特币
|
$51.76 | $56.73 | $51.45 | $1,524.67万 | $39.13亿 | -7.39% |
| 268 |
RKLBBRKLBB
|
$46.02 | $52.88 | $43.99 | $66.10万 | — | -12.26% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
Quant _比特币行情
达世币 _数字货币市值
NFPrompt _数字货币市值
艾达币 _以太坊ETH价格
Ondo _BTC行情
Injective _数字货币市值
币安币 _以太坊ETH价格
Raydium _数字货币市值
SNXXB _数字货币市值
狗币 _数字货币市值
币安币 _以太坊ETH价格
1000CAT _币种排行
Internet _BTC行情
USDC _加密货币行情
Aptos _币种排行
StraitsX XUSD _数字货币市值
Avalanche _BTC行情
Quant _比特币
Ripple USD _BTC行情
Huma Finance _比特币行情
LayerZero _比特币行情
Ripple USD _加密货币行情
Tether Gold _币种排行
瑞波币 _比特币行情
应用链 _比特币行情
币安币 _比特币
艾达币 _比特币行情
Ripple USD _加密货币行情
Internet _比特币
Celo _币种排行
以太坊 _BTC行情
Avalanche _比特币行情
Quant _加密货币行情
QQQB _以太坊ETH价格
达世币 _以太坊ETH价格
StraitsX XUSD _BTC行情
Ether.fi _数字货币市值
狗币 _比特币
Initia _以太坊ETH价格
狗币 _比特币