Big Time
BIGTIME · 美元计价
$0.00609
-8.28%
≈ ￥0.040194
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.0067
24H 最低$0.00597
今日开盘$0.00664
24H 成交量$17.45万
流通市值$1,106.01万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DUSKDusk Network
|
$0.0725 | $0.0808 | $0.0692 | $48.62万 | $4,344.90万 | -9.60% |
| 139 |
PYTHPyth Network
|
$0.06288 | $0.06818 | $0.06008 | $167.58万 | $4.84亿 | -5.77% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 231 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.14万 | $3,153.83万 | -9.85% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
QCOMBQCOMB
|
$158.29 | $181.02 | $148.56 | $160.71万 | — | -4.78% |
| 653 |
BOTBBOTB
|
$20.75 | $24.04 | $19.93 | $10.56万 | — | -13.47% |
| 553 |
AUDIOAudius
|
$0.01262 | $0.01343 | $0.01233 | $20.07万 | $1,846.58万 | -4.39% |
| 98 |
INTWBINTWB
|
$5.07 | $5.96 | $4.69 | $308.78万 | — | -14.50% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 603 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -6.97% |
| 345 |
BLURBlur
|
$0.00745 | $0.00767 | $0.007 | $46.45万 | $2,145.55万 | -1.85% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4198 | $0.4688 | $0.4068 | $412.70万 | $4.09亿 | -7.57% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $403.29万 | $3,921.03万 | -8.95% |
| 40 |
LTC莱特币
|
$52.27 | $56.73 | $51.34 | $1,565.66万 | $39.13亿 | -6.81% |
| 241 |
RKLBBRKLBB
|
$46.27 | $52.81 | $43.99 | $75.29万 | — | -11.17% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
Artificial _BTC行情
TQQQB _比特币行情
牛来 _比特币行情
艾达币 _加密货币行情
EUR _币种排行
Worldcoin _比特币
Ondo _币种排行
USD1 _加密货币行情
Thena _数字货币市值
KORUB _比特币
Arbitrum _币种排行
以太坊 _BTC行情
Avalanche _比特币行情
DRAMB _比特币行情
USD1 _币种排行
牛来 _以太坊ETH价格
Quant _比特币行情
PancakeSwap _加密货币行情
TQQQB _以太坊ETH价格
波场 _加密货币行情
Tezos _比特币
Sei _数字货币市值
Aster _加密货币行情
莱特币 _比特币
BEB _币种排行
比特币 _数字货币市值
Ether.fi _数字货币市值
Ether.fi _加密货币行情
Solana _加密货币行情
BEAMX _比特币行情
Pump.fun _比特币行情
艾达币 _数字货币市值
Holo _币种排行
World Liberty _比特币行情
Huma Finance _以太坊ETH价格
Aptos _加密货币行情
Thena _数字货币市值
Filecoin _加密货币行情
比特币 _币种排行
Ripple USD _比特币行情