Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-06 00:40:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $53.99万 | $4,809.95万 | -9.09% |
| 137 |
PYTHPyth Network
|
$0.06188 | $0.06818 | $0.06008 | $168.31万 | $5.26亿 | -6.79% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 232 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $79.68万 | $3,536.82万 | -11.37% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
QCOMBQCOMB
|
$152.86 | $181.02 | $148.56 | $153.90万 | — | -8.06% |
| 659 |
BOTBBOTB
|
$20.77 | $24.56 | $19.93 | $9.32万 | — | -13.82% |
| 579 |
AUDIOAudius
|
$0.01263 | $0.01343 | $0.01242 | $17.28万 | $1,938.48万 | -4.54% |
| 95 |
INTWBINTWB
|
$5.3 | $6.23 | $4.69 | $325.83万 | — | -7.99% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.083 | $0.105 | $0.0805 | $13.83万 | $1,333.96万 | -9.68% |
| 354 |
BLURBlur
|
$0.00746 | $0.00779 | $0.007 | $43.82万 | $2,253.07万 | -3.49% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.419 | $0.4688 | $0.4068 | $377.16万 | $4.58亿 | -9.13% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $375.77万 | $3,921.03万 | -8.53% |
| 40 |
LTC莱特币
|
$52.04 | $56.75 | $51.45 | $1,501.97万 | $42.27亿 | -7.67% |
| 277 |
RKLBBRKLBB
|
$47.36 | $52.88 | $43.99 | $64.40万 | — | -7.21% |
| 532 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Render _加密货币行情
Polkadot _以太坊ETH价格
USDC _比特币行情
Sei _以太坊ETH价格
Aerodrome _数字货币市值
大零币 _加密货币行情
Initia _BTC行情
Aerodrome _币种排行
Filecoin _比特币行情
Celo _币种排行
World Liberty _比特币行情
USDC _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
Uniswap _币种排行
Polkadot _币种排行
USDC _币种排行
Artificial _数字货币市值
MarsCoin _BTC行情
Near Protocol _比特币
LayerZero _比特币行情
牛来 _加密货币行情
Arbitrum _币种排行
Render _BTC行情
First Digital _BTC行情
Hyperliquid _币种排行
Ripple USD _加密货币行情
Hedera _BTC行情
Uniswap _比特币行情
Ripple USD _币种排行
Bittensor _比特币行情
Arbitrum _比特币
Tezos _币种排行
Uniswap _BTC行情
NFPrompt _数字货币市值
莱特币 _比特币
Stacks _比特币行情
Aptos _加密货币行情
Pepe _比特币行情