IoTeX
IOTX · 美元计价
$0.00309
-8.50%
≈ ￥0.020394
(-$0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.003385
24H 最低$0.003081
今日开盘$0.003377
24H 成交量$11.25万
流通市值$3,118.97万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
DUSKDusk Network
|
$0.0718 | $0.0808 | $0.0714 | $57.03万 | $4,809.95万 | -8.54% |
| 137 |
PYTHPyth Network
|
$0.06222 | $0.06818 | $0.0615 | $162.35万 | $5.26亿 | -7.62% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 224 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.0412 | $77.09万 | $3,536.82万 | -12.99% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 141 |
QCOMBQCOMB
|
$157.15 | $181.02 | $149.21 | $154.43万 | — | -8.62% |
| 678 |
BOTBBOTB
|
$21.55 | $24.87 | $21.46 | $5.85万 | — | -13.00% |
| 582 |
AUDIOAudius
|
$0.01281 | $0.01343 | $0.01268 | $15.23万 | $1,938.48万 | -4.05% |
| 99 |
INTWBINTWB
|
$4.89 | $6.23 | $4.84 | $275.32万 | — | -20.10% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.084 | $0.105 | $0.0836 | $12.25万 | $1,333.96万 | -9.68% |
| 370 |
BLURBlur
|
$0.00723 | $0.00785 | $0.00719 | $37.77万 | $2,253.07万 | -7.78% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4252 | $0.469 | $0.422 | $330.44万 | $4.58亿 | -8.95% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.67 | $5.12 | $4.62 | $263.53万 | $3,921.03万 | -8.79% |
| 44 |
LTC莱特币
|
$53.2 | $56.78 | $52.87 | $1,243.87万 | $42.27亿 | -6.06% |
| 334 |
RKLBBRKLBB
|
$46.07 | $53.88 | $45.75 | $44.26万 | — | -14.34% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Polkadot _数字货币市值
Starknet _数字货币市值
Pepe _比特币行情
Aave _比特币
Artificial _BTC行情
Ether.fi _比特币
Holo _以太坊ETH价格
Ethena _BTC行情
LayerZero _比特币行情
MarsCoin _币种排行
Quant _币种排行
PAX Gold _以太坊ETH价格
World Liberty _BTC行情
Pudgy Penguins _比特币行情
TQQQB _以太坊ETH价格
Chainlink _币种排行
Celo _比特币
USD1 _加密货币行情
MarsCoin _币种排行
Aster _以太坊ETH价格
QQQB _数字货币市值
牛来 _数字货币市值
USD1 _加密货币行情
Avalanche _数字货币市值
Avalanche _比特币行情
Quant _加密货币行情
USDC _数字货币市值
Aerodrome _比特币行情
莱特币 _以太坊ETH价格
Raydium _币种排行
Aptos _比特币
NFPrompt _币种排行
Ethena _比特币行情
TONToken _加密货币行情
Aptos _以太坊ETH价格
United Stables _币种排行
Aerodrome _以太坊ETH价格
Raydium _币种排行
Pendle _BTC行情
波场 _加密货币行情