Morpho
MORPHO · 美元计价
$2.115
-5.50%
≈ ￥13.959
(-$0.12)
更新于 2026-11-05 23:30:01
24H 最高$2.29
24H 最低$2.10
今日开盘$2.238
24H 成交量$163.23万
流通市值$5.19亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
DUSKDusk Network
|
$0.0711 | $0.0808 | $0.0705 | $56.32万 | $4,809.95万 | -9.54% |
| 138 |
PYTHPyth Network
|
$0.0613 | $0.06818 | $0.06063 | $160.07万 | $5.26亿 | -8.59% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.0411 | $76.63万 | $3,536.82万 | -12.13% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
QCOMBQCOMB
|
$156.18 | $181.02 | $149.21 | $153.46万 | — | -7.65% |
| 675 |
BOTBBOTB
|
$20.75 | $24.56 | $20.53 | $6.74万 | — | -14.92% |
| 590 |
AUDIOAudius
|
$0.01271 | $0.01343 | $0.01268 | $15.02万 | $1,938.48万 | -4.36% |
| 99 |
INTWBINTWB
|
$4.88 | $6.23 | $4.70 | $279.37万 | — | -18.80% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.0828 | $0.105 | $0.0823 | $12.38万 | $1,333.96万 | -10.68% |
| 366 |
BLURBlur
|
$0.00715 | $0.00783 | $0.00711 | $38.89万 | $2,253.07万 | -8.57% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4143 | $0.469 | $0.408 | $347.62万 | $4.58亿 | -10.87% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.11 | $4.60 | $268.94万 | $3,921.03万 | -9.22% |
| 45 |
LTC莱特币
|
$52.72 | $56.75 | $52.35 | $1,230.59万 | $42.27亿 | -6.72% |
| 333 |
RKLBBRKLBB
|
$45.17 | $53.20 | $44.95 | $45.33万 | — | -14.95% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
艾达币 _BTC行情
Internet _加密货币行情
Initia _比特币行情
Sui _比特币
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
Internet _比特币
Official Trump _以太坊ETH价格
Plasma _数字货币市值
以太坊 _BTC行情
MarsCoin _加密货币行情
PAX Gold _比特币行情
PAX Gold _比特币行情
BFUSD _加密货币行情
波场 _比特币
Stacks _BTC行情
SNXXB _BTC行情
Celo _币种排行
Filecoin _BTC行情
USDC _比特币行情
Pump.fun _BTC行情
Bittensor _币种排行
BEB _比特币行情
Quant _数字货币市值
Sui _比特币
Starknet _比特币
Pendle _加密货币行情
Ondo _以太坊ETH价格
莱特币 _比特币
Hedera _加密货币行情
KORUB _比特币
Thena _币种排行
Raydium _比特币
Ethena _加密货币行情
Zama _数字货币市值
Holo _加密货币行情
Filecoin _比特币
Ondo _数字货币市值
FOGO _加密货币行情
Pudgy Penguins _数字货币市值