OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-05 23:50:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
DUSKDusk Network
|
$0.0706 | $0.0808 | $0.0705 | $56.10万 | $4,809.95万 | -10.75% |
| 137 |
PYTHPyth Network
|
$0.06156 | $0.06818 | $0.06063 | $160.83万 | $5.26亿 | -8.20% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 224 |
OSMOOsmosis
|
$0.0416 | $0.0491 | $0.0411 | $78.90万 | $3,536.82万 | -12.97% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
QCOMBQCOMB
|
$152.11 | $181.02 | $149.21 | $153.29万 | — | -9.10% |
| 665 |
BOTBBOTB
|
$20.31 | $24.56 | $20.31 | $8.24万 | — | -13.69% |
| 580 |
AUDIOAudius
|
$0.01266 | $0.01343 | $0.01266 | $16.13万 | $1,938.48万 | -4.67% |
| 101 |
INTWBINTWB
|
$4.99 | $6.23 | $4.70 | $281.77万 | — | -12.91% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0821 | $0.105 | $0.0821 | $12.49万 | $1,333.96万 | -11.15% |
| 364 |
BLURBlur
|
$0.00716 | $0.00781 | $0.00711 | $39.62万 | $2,253.07万 | -7.97% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.415 | $0.4688 | $0.408 | $363.87万 | $4.58亿 | -11.15% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.55 | $286.40万 | $3,921.03万 | -8.93% |
| 44 |
LTC莱特币
|
$52.27 | $56.75 | $52.26 | $1,294.20万 | $42.27亿 | -7.26% |
| 316 |
RKLBBRKLBB
|
$44.97 | $52.88 | $44.62 | $48.99万 | — | -12.65% |
| 514 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
THORChain _BTC行情
Pendle _数字货币市值
LayerZero _加密货币行情
THORChain _比特币行情
比特现金 _币种排行
Aerodrome _币种排行
Ripple USD _数字货币市值
BEB _币种排行
瑞波币 _BTC行情
恒星币 _加密货币行情
莱特币 _比特币行情
TONToken _以太坊ETH价格
StraitsX XUSD _数字货币市值
大零币 _数字货币市值
QQQB _以太坊ETH价格
Pepe _比特币行情
Aerodrome _数字货币市值
Near Protocol _加密货币行情
Chainlink _比特币行情
FOGO _BTC行情
1000CAT _币种排行
大零币 _币种排行
Artificial _比特币行情
以太坊 _比特币行情
艾达币 _BTC行情
SOXSB _以太坊ETH价格
Aptos _以太坊ETH价格
币安币 _加密货币行情
TQQQB _加密货币行情
莱特币 _以太坊ETH价格
BEAMX _比特币
THORChain _加密货币行情
USD1 _比特币
Polygon _BTC行情
Polkadot _以太坊ETH价格
Sui _以太坊ETH价格
达世币 _币种排行
Polygon _数字货币市值
Holo _以太坊ETH价格
Polkadot _加密货币行情